DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 3.985 | 3.988 | 3.985 | 3.988 | 0 |
| 24.04.24 | 3.985 | 3.988 | 3.985 | 3.985 | 0 |
| 23.04.24 | 3.974 | 3.991 | 3.974 | 3.985 | 0 |
| 22.04.24 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
| 19.04.24 | 3.934 | 3.960 | 3.932 | 3.960 | 0 |
| 18.04.24 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
| 17.04.24 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
| 16.04.24 | 3.965 | 3.965 | 3.960 | 3.960 | 0 |
| 15.04.24 | 3.965 | 3.965 | 3.965 | 3.965 | 0 |
| 12.04.24 | 3.998 | 4.002 | 3.965 | 3.965 | 0 |
| 11.04.24 | 3.965 | 3.965 | 3.965 | 3.965 | 0 |
| 10.04.24 | 3.957 | 3.965 | 3.957 | 3.965 | 0 |
| 09.04.24 | 3.957 | 3.957 | 3.957 | 3.957 | 0 |
| 08.04.24 | 3.953 | 3.959 | 3.953 | 3.957 | 0 |
| 05.04.24 | 3.953 | 3.953 | 3.953 | 3.953 | 0 |
| 04.04.24 | 3.953 | 3.953 | 3.953 | 3.953 | 0 |
| 03.04.24 | 3.953 | 3.953 | 3.953 | 3.953 | 0 |
| 02.04.24 | 3.953 | 3.953 | 3.953 | 3.953 | 0 |
| 28.03.24 | 3.916 | 3.937 | 3.913 | 3.913 | 0 |
| 27.03.24 | 3.876 | 3.886 | 3.876 | 3.885 | 0 |
| 26.03.24 | 3.867 | 3.879 | 3.867 | 3.876 | 0 |
| 25.03.24 | 3.867 | 3.867 | 3.867 | 3.867 | 0 |
| 22.03.24 | 3.865 | 3.865 | 3.865 | 3.865 | 0 |
| 21.03.24 | 3.851 | 3.865 | 3.851 | 3.865 | 0 |
| 20.03.24 | 3.851 | 3.851 | 3.851 | 3.851 | 0 |
