LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 24.04.24 | 1.469 | 1.469 | 1.462 | 1.462 | 0 |
| 23.04.24 | 1.455 | 1.462 | 1.455 | 1.462 | 0 |
| 22.04.24 | 1.441 | 1.442 | 1.441 | 1.442 | 0 |
| 19.04.24 | 1.431 | 1.441 | 1.430 | 1.441 | 0 |
| 18.04.24 | 1.441 | 1.441 | 1.441 | 1.441 | 0 |
| 17.04.24 | 1.437 | 1.441 | 1.437 | 1.441 | 0 |
| 16.04.24 | 1.446 | 1.446 | 1.445 | 1.445 | 0 |
| 15.04.24 | 1.459 | 1.461 | 1.459 | 1.459 | 0 |
| 12.04.24 | 1.458 | 1.459 | 1.458 | 1.459 | 0 |
| 11.04.24 | 1.458 | 1.458 | 1.458 | 1.458 | 0 |
| 10.04.24 | 1.465 | 1.465 | 1.458 | 1.458 | 0 |
| 09.04.24 | 1.465 | 1.465 | 1.465 | 1.465 | 0 |
| 08.04.24 | 1.465 | 1.465 | 1.465 | 1.465 | 0 |
| 05.04.24 | 1.464 | 1.465 | 1.464 | 1.465 | 0 |
| 04.04.24 | 1.482 | 1.483 | 1.482 | 1.483 | 0 |
| 03.04.24 | 1.489 | 1.489 | 1.483 | 1.483 | 0 |
| 02.04.24 | 1.490 | 1.491 | 1.490 | 1.491 | 0 |
| 28.03.24 | 1.481 | 1.487 | 1.481 | 1.487 | 0 |
| 27.03.24 | 1.480 | 1.481 | 1.480 | 1.481 | 0 |
| 26.03.24 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 25.03.24 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 22.03.24 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 21.03.24 | 1.489 | 1.492 | 1.480 | 1.480 | 0 |
| 20.03.24 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
