AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 24.04.24 | 57,14 | 57,14 | 57,00 | 57,00 | 0 |
| 23.04.24 | 56,28 | 56,89 | 56,28 | 56,89 | 0 |
| 22.04.24 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 19.04.24 | 56,03 | 56,22 | 56,03 | 56,22 | 0 |
| 18.04.24 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 17.04.24 | 56,01 | 56,22 | 56,01 | 56,22 | 0 |
| 16.04.24 | 56,24 | 56,30 | 56,24 | 56,27 | 0 |
| 15.04.24 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 12.04.24 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 11.04.24 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 10.04.24 | 57,20 | 57,20 | 56,81 | 56,81 | 0 |
| 09.04.24 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 08.04.24 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 05.04.24 | 57,17 | 57,20 | 57,17 | 57,20 | 0 |
| 04.04.24 | 57,91 | 58,05 | 57,91 | 58,05 | 0 |
| 03.04.24 | 58,26 | 58,26 | 58,16 | 58,16 | 0 |
| 02.04.24 | 58,25 | 58,29 | 58,25 | 58,29 | 0 |
| 28.03.24 | 58,21 | 58,23 | 58,21 | 58,21 | 0 |
| 27.03.24 | 57,93 | 58,21 | 57,93 | 58,21 | 0 |
| 26.03.24 | 57,73 | 57,93 | 57,73 | 57,93 | 0 |
| 25.03.24 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 22.03.24 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 21.03.24 | 57,95 | 57,95 | 57,69 | 57,73 | 0 |
| 20.03.24 | 57,37 | 57,38 | 57,37 | 57,37 | 0 |
