Concentra A (EUR)
WKN: 847500 / ISIN: DE0008475005Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 23.04.24 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 22.04.24 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 19.04.24 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 18.04.24 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 17.04.24 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 16.04.24 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 15.04.24 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 12.04.24 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 11.04.24 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 10.04.24 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 09.04.24 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 08.04.24 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 05.04.24 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 04.04.24 | 137,99 | 137,99 | 137,99 | 137,99 | 0 |
| 03.04.24 | 138,11 | 138,11 | 138,11 | 138,11 | 0 |
| 02.04.24 | 139,59 | 139,59 | 139,59 | 139,59 | 0 |
| 28.03.24 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 27.03.24 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 26.03.24 | 138,07 | 138,07 | 138,07 | 138,07 | 0 |
| 25.03.24 | 138,26 | 138,26 | 138,26 | 138,26 | 0 |
| 22.03.24 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 21.03.24 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 20.03.24 | 137,23 | 137,23 | 137,23 | 137,23 | 0 |
| 19.03.24 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
