DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 24.04.24 | 84,84 | 84,84 | 84,15 | 84,15 | 0 |
| 23.04.24 | 84,08 | 84,15 | 84,08 | 84,15 | 0 |
| 22.04.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 19.04.24 | 83,64 | 84,08 | 83,64 | 84,08 | 0 |
| 18.04.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 17.04.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 16.04.24 | 84,46 | 84,46 | 84,23 | 84,23 | 0 |
| 15.04.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 12.04.24 | 85,32 | 85,41 | 85,04 | 85,04 | 0 |
| 11.04.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 10.04.24 | 85,30 | 85,30 | 85,04 | 85,04 | 0 |
| 09.04.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 08.04.24 | 85,02 | 85,30 | 85,02 | 85,30 | 0 |
| 05.04.24 | 84,95 | 84,95 | 84,73 | 84,73 | 0 |
| 04.04.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 03.04.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 02.04.24 | 85,74 | 85,77 | 85,74 | 85,77 | 0 |
| 28.03.24 | 85,62 | 85,70 | 85,57 | 85,70 | 0 |
| 27.03.24 | 85,36 | 85,44 | 85,36 | 85,44 | 0 |
| 26.03.24 | 85,36 | 85,46 | 85,36 | 85,36 | 0 |
| 25.03.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 22.03.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 21.03.24 | 85,36 | 85,36 | 85,05 | 85,36 | 0 |
| 20.03.24 | 84,69 | 84,71 | 84,69 | 84,69 | 0 |
