Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 177,22 | 177,22 | 176,96 | 177,21 | 0 |
| 24.04.24 | 178,62 | 179,64 | 177,22 | 177,22 | 0 |
| 23.04.24 | 175,91 | 176,22 | 175,91 | 176,22 | 0 |
| 22.04.24 | 175,89 | 175,91 | 175,65 | 175,91 | 0 |
| 19.04.24 | 179,74 | 179,74 | 176,38 | 176,38 | 0 |
| 18.04.24 | 182,96 | 182,96 | 182,96 | 182,96 | 0 |
| 17.04.24 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
| 16.04.24 | 184,75 | 184,75 | 183,76 | 183,76 | 0 |
| 15.04.24 | 188,37 | 188,37 | 187,24 | 187,24 | 0 |
| 12.04.24 | 188,43 | 189,42 | 188,37 | 188,37 | 0 |
| 11.04.24 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 10.04.24 | 183,36 | 183,41 | 183,04 | 183,04 | 0 |
| 09.04.24 | 183,04 | 183,04 | 183,04 | 183,04 | 0 |
| 08.04.24 | 183,47 | 184,82 | 183,04 | 183,04 | 0 |
| 05.04.24 | 183,91 | 183,91 | 183,04 | 183,04 | 0 |
| 04.04.24 | 185,41 | 185,41 | 185,41 | 185,41 | 0 |
| 03.04.24 | 185,41 | 185,41 | 185,41 | 185,41 | 0 |
| 02.04.24 | 185,32 | 185,41 | 185,32 | 185,41 | 0 |
| 28.03.24 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 27.03.24 | 184,80 | 184,80 | 184,28 | 184,28 | 0 |
| 26.03.24 | 184,25 | 184,83 | 184,25 | 184,80 | 0 |
| 25.03.24 | 184,25 | 184,25 | 184,25 | 184,25 | 0 |
| 22.03.24 | 183,36 | 183,36 | 183,36 | 183,36 | 0 |
| 21.03.24 | 181,17 | 183,36 | 181,17 | 183,36 | 0 |
| 20.03.24 | 180,22 | 180,22 | 180,22 | 180,22 | 0 |
