LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 26.04.24 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 25.04.24 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 24.04.24 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 23.04.24 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 22.04.24 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 19.04.24 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 18.04.24 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 17.04.24 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 16.04.24 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 15.04.24 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 12.04.24 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 11.04.24 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 10.04.24 | 136,45 | 136,45 | 136,45 | 136,45 | 65 |
| 09.04.24 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 08.04.24 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 05.04.24 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 04.04.24 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 03.04.24 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 02.04.24 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 28.03.24 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 27.03.24 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 26.03.24 | 135,21 | 135,21 | 135,21 | 135,21 | 22 |
| 25.03.24 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 22.03.24 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
