Schroder ISF Asian Opportunities EUR A Acc
WKN: A0JJ0X / ISIN: LU0248184466Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 19,47 | 19,52 | 19,45 | 19,52 | 0 |
| 25.04.24 | 19,39 | 19,45 | 19,39 | 19,45 | 0 |
| 24.04.24 | 19,41 | 19,41 | 19,39 | 19,39 | 0 |
| 23.04.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 22.04.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 19.04.24 | 19,17 | 19,39 | 19,17 | 19,39 | 0 |
| 18.04.24 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 17.04.24 | 19,44 | 19,47 | 19,44 | 19,47 | 0 |
| 16.04.24 | 19,55 | 19,55 | 19,50 | 19,50 | 0 |
| 15.04.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 12.04.24 | 19,69 | 19,73 | 19,69 | 19,69 | 0 |
| 11.04.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 10.04.24 | 19,71 | 19,73 | 19,69 | 19,69 | 0 |
| 09.04.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 08.04.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 05.04.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 04.04.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 03.04.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 02.04.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 28.03.24 | 19,34 | 19,43 | 19,34 | 19,43 | 0 |
| 27.03.24 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 26.03.24 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 25.03.24 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 22.03.24 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 21.03.24 | 19,30 | 19,34 | 19,30 | 19,31 | 0 |
