Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 61,29 | 61,34 | 61,28 | 61,34 | 0 |
| 24.04.24 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 23.04.24 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 22.04.24 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 19.04.24 | 61,64 | 62,01 | 61,52 | 61,52 | 0 |
| 18.04.24 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 17.04.24 | 61,99 | 62,03 | 61,99 | 62,03 | 0 |
| 16.04.24 | 63,17 | 63,17 | 63,06 | 63,13 | 0 |
| 15.04.24 | 63,85 | 64,02 | 63,75 | 63,75 | 0 |
| 12.04.24 | 63,79 | 63,94 | 63,66 | 63,66 | 0 |
| 11.04.24 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 10.04.24 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 09.04.24 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 08.04.24 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 05.04.24 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 04.04.24 | 63,41 | 63,41 | 63,38 | 63,38 | 0 |
| 03.04.24 | 63,82 | 63,82 | 63,68 | 63,68 | 0 |
| 02.04.24 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 28.03.24 | 63,77 | 63,95 | 63,75 | 63,95 | 0 |
| 27.03.24 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 26.03.24 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 25.03.24 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 22.03.24 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 21.03.24 | 63,43 | 63,95 | 63,43 | 63,95 | 0 |
| 20.03.24 | 63,33 | 63,52 | 63,33 | 63,41 | 0 |
