AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.06 | 54,53 | 54,53 | 54,00 | 54,00 | 0 |
| 12.07.06 | 54,47 | 54,47 | 54,47 | 54,53 | 0 |
| 11.07.06 | 54,80 | 54,80 | 54,47 | 54,47 | 0 |
| 10.07.06 | 54,49 | 54,80 | 54,49 | 54,80 | 0 |
| 07.07.06 | 54,98 | 54,98 | 54,49 | 54,49 | 0 |
| 06.07.06 | 54,20 | 55,14 | 54,20 | 55,14 | 0 |
| 05.07.06 | 54,65 | 54,65 | 54,20 | 54,20 | 0 |
| 04.07.06 | 54,78 | 54,78 | 54,65 | 54,65 | 0 |
| 03.07.06 | 54,74 | 54,74 | 54,58 | 54,58 | 0 |
| 30.06.06 | 55,04 | 55,04 | 54,74 | 54,74 | 0 |
| 29.06.06 | 54,50 | 55,04 | 54,50 | 55,04 | 0 |
| 28.06.06 | 54,13 | 54,50 | 54,13 | 54,50 | 0 |
| 27.06.06 | 54,20 | 54,20 | 54,13 | 54,13 | 0 |
| 26.06.06 | 54,65 | 54,65 | 54,20 | 54,20 | 0 |
| 23.06.06 | 54,56 | 54,65 | 54,56 | 54,65 | 0 |
| 22.06.06 | 54,34 | 54,56 | 54,34 | 54,56 | 0 |
| 21.06.06 | 54,33 | 54,34 | 54,33 | 54,34 | 0 |
| 20.06.06 | 54,85 | 54,85 | 54,33 | 54,33 | 0 |
| 19.06.06 | 54,04 | 54,85 | 54,04 | 54,85 | 0 |
| 16.06.06 | 54,62 | 54,62 | 54,04 | 54,04 | 0 |
| 15.06.06 | 54,85 | 54,85 | 54,35 | 54,35 | 0 |
| 14.06.06 | 54,54 | 54,57 | 54,54 | 54,57 | 0 |
| 13.06.06 | 54,07 | 54,69 | 54,07 | 54,69 | 0 |
| 12.06.06 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 09.06.06 | 54,85 | 55,21 | 54,85 | 55,21 | 0 |
