Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 29.06.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 28.06.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 27.06.06 | 1.033 | 1.033 | 1.032 | 1.032 | 0 |
| 26.06.06 | 1.032 | 1.033 | 1.032 | 1.033 | 0 |
| 23.06.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 22.06.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 21.06.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 20.06.06 | 1.033 | 1.033 | 1.032 | 1.032 | 0 |
| 19.06.06 | 1.032 | 1.033 | 1.032 | 1.033 | 0 |
| 16.06.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 15.06.06 | 1.033 | 1.033 | 1.032 | 1.032 | 0 |
| 14.06.06 | 1.032 | 1.033 | 1.032 | 1.033 | 0 |
| 13.06.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 12.06.06 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 09.06.06 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 08.06.06 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 07.06.06 | 1.027 | 1.031 | 1.027 | 1.031 | 0 |
| 06.06.06 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 05.06.06 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 02.06.06 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 01.06.06 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 31.05.06 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 30.05.06 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 29.05.06 | 1.032 | 1.032 | 1.031 | 1.031 | 0 |
