Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.06 | 11,69 | 11,70 | 11,69 | 11,70 | 0 |
| 07.07.06 | 11,68 | 11,69 | 11,68 | 11,69 | 0 |
| 06.07.06 | 11,67 | 11,68 | 11,67 | 11,68 | 0 |
| 05.07.06 | 11,67 | 11,67 | 11,67 | 11,67 | 0 |
| 04.07.06 | 11,63 | 11,67 | 11,63 | 11,67 | 0 |
| 03.07.06 | 11,65 | 11,65 | 11,63 | 11,63 | 0 |
| 30.06.06 | 11,71 | 11,71 | 11,65 | 11,65 | 0 |
| 29.06.06 | 11,65 | 11,71 | 11,65 | 11,71 | 0 |
| 28.06.06 | 11,64 | 11,65 | 11,64 | 11,65 | 0 |
| 27.06.06 | 11,67 | 11,67 | 11,64 | 11,64 | 0 |
| 26.06.06 | 11,66 | 11,67 | 11,66 | 11,67 | 0 |
| 23.06.06 | 11,66 | 11,66 | 11,66 | 11,66 | 0 |
| 22.06.06 | 11,69 | 11,69 | 11,66 | 11,66 | 0 |
| 21.06.06 | 11,70 | 11,70 | 11,69 | 11,69 | 0 |
| 20.06.06 | 11,67 | 11,70 | 11,67 | 11,70 | 0 |
| 19.06.06 | 11,75 | 11,75 | 11,67 | 11,67 | 0 |
| 16.06.06 | 11,69 | 11,75 | 11,69 | 11,75 | 0 |
| 15.06.06 | 11,72 | 11,72 | 11,69 | 11,69 | 0 |
| 14.06.06 | 11,83 | 11,83 | 11,72 | 11,72 | 0 |
| 13.06.06 | 11,78 | 11,83 | 11,78 | 11,83 | 0 |
| 12.06.06 | 11,75 | 11,75 | 11,75 | 11,75 | 0 |
| 09.06.06 | 11,79 | 11,79 | 11,75 | 11,75 | 0 |
| 08.06.06 | 11,71 | 11,71 | 11,71 | 11,79 | 0 |
| 07.06.06 | 11,68 | 11,71 | 11,68 | 11,71 | 0 |
| 06.06.06 | 11,71 | 11,71 | 11,68 | 11,68 | 0 |
