Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.06 | - | - | - | 18,01 | 0 |
| 22.06.06 | - | - | - | 18,06 | 0 |
| 21.06.06 | - | - | - | 17,77 | 0 |
| 20.06.06 | - | - | - | 18,00 | 0 |
| 19.06.06 | - | - | - | 18,43 | 0 |
| 16.06.06 | - | - | - | 18,25 | 0 |
| 15.06.06 | - | - | - | 17,66 | 0 |
| 14.06.06 | - | - | - | 17,58 | 0 |
| 13.06.06 | - | - | - | 17,76 | 0 |
| 12.06.06 | - | - | - | 18,26 | 0 |
| 09.06.06 | - | - | - | 18,26 | 0 |
| 08.06.06 | - | - | - | 18,34 | 0 |
| 07.06.06 | - | - | - | 19,00 | 0 |
| 06.06.06 | - | - | - | 19,08 | 0 |
| 05.06.06 | - | - | - | 19,27 | 0 |
| 02.06.06 | - | - | - | 19,45 | 0 |
| 01.06.06 | - | - | - | 19,44 | 0 |
| 31.05.06 | - | - | - | 19,42 | 0 |
| 30.05.06 | - | - | - | 19,45 | 0 |
| 29.05.06 | - | - | - | 19,79 | 0 |
| 26.05.06 | - | - | - | 19,51 | 0 |
| 25.05.06 | - | - | - | 19,28 | 0 |
| 24.05.06 | - | - | - | 19,66 | 0 |
| 23.05.06 | - | - | - | 19,40 | 0 |
| 22.05.06 | - | - | - | 19,95 | 0 |
