Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 25.05.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 24.05.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 23.05.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 22.05.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 19.05.06 | 1.030 | 1.032 | 1.030 | 1.032 | 0 |
| 18.05.06 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 17.05.06 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 16.05.06 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 15.05.06 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 12.05.06 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 11.05.06 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 10.05.06 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 09.05.06 | 1.025 | 1.030 | 1.025 | 1.030 | 0 |
| 08.05.06 | 1.029 | 1.029 | 1.025 | 1.025 | 11 |
| 05.05.06 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 04.05.06 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 03.05.06 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 02.05.06 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 28.04.06 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 27.04.06 | 1.026 | 1.029 | 1.026 | 1.029 | 0 |
