UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.06 | 1.046 | 1.049 | 1.046 | 1.049 | 0 |
| 06.06.06 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 05.06.06 | 1.047 | 1.047 | 1.046 | 1.046 | 0 |
| 02.06.06 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 01.06.06 | 1.045 | 1.047 | 1.045 | 1.047 | 0 |
| 31.05.06 | 1.051 | 1.051 | 1.045 | 1.045 | 0 |
| 30.05.06 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 29.05.06 | 1.052 | 1.052 | 1.051 | 1.051 | 0 |
| 26.05.06 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 25.05.06 | 1.056 | 1.056 | 1.052 | 1.052 | 0 |
| 24.05.06 | 1.051 | 1.056 | 1.051 | 1.056 | 0 |
| 23.05.06 | 1.049 | 1.051 | 1.049 | 1.051 | 0 |
| 22.05.06 | - | - | - | 1.049 | 0 |
| 19.05.06 | - | - | - | 1.049 | 0 |
| 18.05.06 | 1.047 | 1.054 | 1.047 | 1.054 | 0 |
| 17.05.06 | 1.051 | 1.051 | 1.044 | 1.044 | 0 |
| 16.05.06 | 1.050 | 1.051 | 1.050 | 1.051 | 0 |
| 15.05.06 | 1.043 | 1.043 | 1.043 | 1.050 | 0 |
| 12.05.06 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 11.05.06 | 1.049 | 1.049 | 1.042 | 1.042 | 0 |
| 10.05.06 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 09.05.06 | 1.046 | 1.047 | 1.046 | 1.047 | 0 |
| 08.05.06 | 1.049 | 1.049 | 1.046 | 1.046 | 0 |
| 05.05.06 | 1.045 | 1.049 | 1.045 | 1.049 | 0 |
| 04.05.06 | 1.046 | 1.046 | 1.045 | 1.045 | 0 |
