DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.06 | 12.336 | 12.336 | 12.336 | 12.352 | 0 |
| 07.06.06 | 12.334 | 12.336 | 12.334 | 12.336 | 0 |
| 06.06.06 | 12.333 | 12.334 | 12.333 | 12.334 | 0 |
| 05.06.06 | 12.333 | 12.333 | 12.333 | 12.333 | 0 |
| 02.06.06 | 12.345 | 12.345 | 12.332 | 12.332 | 0 |
| 01.06.06 | 12.330 | 12.345 | 12.330 | 12.345 | 0 |
| 31.05.06 | 12.328 | 12.345 | 12.328 | 12.345 | 0 |
| 30.05.06 | 12.328 | 12.328 | 12.328 | 12.328 | 0 |
| 29.05.06 | 12.327 | 12.328 | 12.327 | 12.328 | 0 |
| 26.05.06 | 12.325 | 12.325 | 12.325 | 12.325 | 0 |
| 25.05.06 | 12.323 | 12.354 | 12.323 | 12.354 | 0 |
| 24.05.06 | 12.322 | 12.323 | 12.322 | 12.323 | 0 |
| 23.05.06 | 12.322 | 12.322 | 12.322 | 12.322 | 0 |
| 22.05.06 | 12.318 | 12.318 | 12.318 | 12.318 | 0 |
| 19.05.06 | 12.318 | 12.318 | 12.318 | 12.318 | 0 |
| 18.05.06 | 12.317 | 12.318 | 12.317 | 12.318 | 0 |
| 17.05.06 | 12.316 | 12.316 | 12.316 | 12.316 | 0 |
| 16.05.06 | 12.345 | 12.345 | 12.316 | 12.316 | 0 |
| 15.05.06 | 12.314 | 12.314 | 12.314 | 12.345 | 0 |
| 12.05.06 | 12.312 | 12.313 | 12.312 | 12.313 | 0 |
| 11.05.06 | 12.340 | 12.340 | 12.312 | 12.312 | 0 |
| 10.05.06 | 12.315 | 12.340 | 12.315 | 12.340 | 0 |
| 09.05.06 | 12.312 | 12.315 | 12.312 | 12.315 | 0 |
| 08.05.06 | 12.336 | 12.336 | 12.312 | 12.312 | 0 |
| 05.05.06 | 12.306 | 12.336 | 12.306 | 12.336 | 0 |
