Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 18.03.24 | 69,03 | 69,03 | 68,56 | 68,56 | 3 |
| 15.03.24 | 68,56 | 68,58 | 68,56 | 68,56 | 0 |
| 14.03.24 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 13.03.24 | 68,72 | 68,76 | 68,56 | 68,56 | 0 |
| 12.03.24 | 68,19 | 68,56 | 68,18 | 68,56 | 0 |
| 11.03.24 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 08.03.24 | 68,05 | 68,09 | 68,00 | 68,07 | 0 |
| 07.03.24 | 67,56 | 67,97 | 67,56 | 67,97 | 0 |
| 06.03.24 | 67,40 | 67,56 | 67,40 | 67,56 | 0 |
| 05.03.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 04.03.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 01.03.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 29.02.24 | 67,17 | 67,40 | 67,17 | 67,40 | 0 |
| 28.02.24 | 67,46 | 67,47 | 67,35 | 67,40 | 0 |
| 27.02.24 | 67,54 | 67,54 | 67,46 | 67,54 | 0 |
| 26.02.24 | 67,44 | 67,55 | 67,35 | 67,54 | 0 |
| 23.02.24 | 68,04 | 68,04 | 67,59 | 67,59 | 0 |
| 22.02.24 | 67,93 | 68,04 | 67,93 | 68,04 | 0 |
| 21.02.24 | 67,93 | 67,93 | 67,86 | 67,93 | 0 |
| 20.02.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 19.02.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 16.02.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 15.02.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 14.02.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
