UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 2.579 | 2.583 | 2.578 | 2.578 | 0 |
| 18.03.24 | 2.587 | 2.587 | 2.580 | 2.586 | 0 |
| 15.03.24 | 2.587 | 2.587 | 2.587 | 2.587 | 0 |
| 14.03.24 | 2.587 | 2.587 | 2.587 | 2.587 | 0 |
| 13.03.24 | 2.587 | 2.587 | 2.587 | 2.587 | 0 |
| 12.03.24 | 2.587 | 2.592 | 2.587 | 2.587 | 0 |
| 11.03.24 | 2.587 | 2.587 | 2.587 | 2.587 | 0 |
| 08.03.24 | 2.587 | 2.590 | 2.587 | 2.587 | 0 |
| 07.03.24 | 2.587 | 2.591 | 2.587 | 2.587 | 0 |
| 06.03.24 | 2.587 | 2.587 | 2.587 | 2.587 | 0 |
| 05.03.24 | 2.586 | 2.587 | 2.586 | 2.587 | 0 |
| 04.03.24 | 2.587 | 2.587 | 2.587 | 2.587 | 0 |
| 01.03.24 | 2.592 | 2.592 | 2.587 | 2.587 | 0 |
| 29.02.24 | 2.598 | 2.598 | 2.598 | 2.598 | 0 |
| 28.02.24 | 2.598 | 2.598 | 2.598 | 2.598 | 0 |
| 27.02.24 | 2.598 | 2.598 | 2.597 | 2.598 | 0 |
| 26.02.24 | 2.598 | 2.598 | 2.598 | 2.598 | 0 |
| 23.02.24 | 2.598 | 2.598 | 2.598 | 2.598 | 0 |
| 22.02.24 | 2.598 | 2.598 | 2.598 | 2.598 | 0 |
| 21.02.24 | 2.596 | 2.598 | 2.596 | 2.598 | 0 |
| 20.02.24 | 2.600 | 2.600 | 2.598 | 2.598 | 0 |
| 19.02.24 | 2.611 | 2.611 | 2.605 | 2.608 | 0 |
| 16.02.24 | 2.611 | 2.611 | 2.611 | 2.611 | 0 |
| 15.02.24 | 2.611 | 2.611 | 2.611 | 2.611 | 0 |
| 14.02.24 | 2.611 | 2.611 | 2.611 | 2.611 | 0 |
