JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 18.03.24 | 75,54 | 75,75 | 75,54 | 75,54 | 80 |
| 15.03.24 | 75,29 | 75,65 | 75,29 | 75,54 | 0 |
| 14.03.24 | 74,93 | 75,54 | 74,93 | 75,29 | 0 |
| 13.03.24 | 74,93 | 74,94 | 74,93 | 74,93 | 0 |
| 12.03.24 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 11.03.24 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 08.03.24 | 74,72 | 74,93 | 74,66 | 74,93 | 0 |
| 07.03.24 | 73,99 | 74,43 | 73,99 | 74,43 | 0 |
| 06.03.24 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 05.03.24 | 74,00 | 74,00 | 73,99 | 73,99 | 0 |
| 04.03.24 | 74,32 | 74,32 | 73,85 | 73,85 | 0 |
| 01.03.24 | 73,59 | 73,59 | 73,47 | 73,47 | 0 |
| 29.02.24 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 28.02.24 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 27.02.24 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 26.02.24 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 23.02.24 | 73,23 | 73,39 | 73,21 | 73,39 | 0 |
| 22.02.24 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 21.02.24 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 20.02.24 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 19.02.24 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 16.02.24 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 15.02.24 | 72,70 | 72,70 | 72,70 | 72,70 | 0 |
| 14.02.24 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
