BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 21.03.24 | 63,97 | 64,21 | 63,97 | 64,21 | 0 |
| 20.03.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 19.03.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 18.03.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 15.03.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 14.03.24 | 63,97 | 63,97 | 63,78 | 63,97 | 9 |
| 13.03.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 12.03.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 11.03.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 08.03.24 | 63,79 | 63,97 | 63,79 | 63,97 | 0 |
| 07.03.24 | 63,73 | 63,79 | 63,73 | 63,79 | 0 |
| 06.03.24 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 05.03.24 | 63,51 | 63,73 | 63,51 | 63,73 | 0 |
| 04.03.24 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 01.03.24 | 63,65 | 63,65 | 63,16 | 63,51 | 11 |
| 29.02.24 | 63,84 | 63,96 | 63,65 | 63,65 | 0 |
| 28.02.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 27.02.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 26.02.24 | 64,48 | 64,48 | 64,27 | 64,48 | 19 |
| 23.02.24 | 63,64 | 64,48 | 63,64 | 64,48 | 0 |
| 22.02.24 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 21.02.24 | 63,78 | 63,78 | 63,64 | 63,64 | 0 |
| 20.02.24 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 19.02.24 | 63,20 | 63,79 | 63,20 | 63,78 | 7 |
