Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 18.03.24 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 15.03.24 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 14.03.24 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 13.03.24 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 12.03.24 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 11.03.24 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 08.03.24 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 07.03.24 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 06.03.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 05.03.24 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 04.03.24 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 01.03.24 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 29.02.24 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 28.02.24 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 27.02.24 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 26.02.24 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 23.02.24 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 22.02.24 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 21.02.24 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 20.02.24 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 19.02.24 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 16.02.24 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 15.02.24 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 14.02.24 | 46,38 | 46,38 | 46,38 | 46,38 | 0 |
