JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 284,06 | 284,06 | 284,06 | 284,06 | 0 |
| 15.03.24 | 282,94 | 282,94 | 282,94 | 282,94 | 0 |
| 14.03.24 | 284,11 | 284,11 | 284,11 | 284,11 | 0 |
| 13.03.24 | 286,45 | 286,45 | 286,45 | 286,45 | 0 |
| 12.03.24 | 286,81 | 286,81 | 286,81 | 286,81 | 0 |
| 11.03.24 | 285,67 | 285,67 | 285,67 | 285,67 | 0 |
| 08.03.24 | 288,25 | 288,25 | 288,25 | 288,25 | 0 |
| 07.03.24 | 283,29 | 283,29 | 283,29 | 283,29 | 0 |
| 06.03.24 | 283,81 | 283,81 | 283,81 | 283,81 | 0 |
| 05.03.24 | 286,42 | 286,42 | 286,42 | 286,42 | 0 |
| 04.03.24 | 286,88 | 286,88 | 286,88 | 286,88 | 0 |
| 01.03.24 | 289,92 | 289,92 | 289,92 | 289,92 | 0 |
| 29.02.24 | 286,20 | 286,20 | 286,20 | 286,20 | 0 |
| 28.02.24 | 286,98 | 286,98 | 286,98 | 286,98 | 0 |
| 27.02.24 | 284,33 | 284,33 | 284,33 | 284,33 | 0 |
| 26.02.24 | 282,10 | 282,10 | 282,10 | 282,10 | 0 |
| 23.02.24 | 285,53 | 285,53 | 285,53 | 285,53 | 0 |
| 22.02.24 | 284,80 | 284,80 | 284,80 | 284,80 | 0 |
| 21.02.24 | 283,14 | 283,14 | 283,14 | 283,14 | 0 |
| 20.02.24 | 285,07 | 285,07 | 285,07 | 285,07 | 0 |
| 19.02.24 | 285,23 | 285,23 | 285,23 | 285,23 | 0 |
| 16.02.24 | 287,52 | 287,52 | 287,52 | 287,52 | 0 |
| 15.02.24 | 283,75 | 283,75 | 283,75 | 283,75 | 0 |
| 14.02.24 | 281,42 | 281,42 | 281,42 | 281,42 | 0 |
| 13.02.24 | 286,51 | 286,51 | 286,51 | 286,51 | 0 |
