DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 14.253 | 14.253 | 14.253 | 14.253 | 0 |
| 18.03.24 | 14.251 | 14.251 | 14.251 | 14.251 | 0 |
| 15.03.24 | 14.247 | 14.247 | 14.247 | 14.247 | 0 |
| 14.03.24 | 14.245 | 14.245 | 14.245 | 14.245 | 0 |
| 13.03.24 | 14.243 | 14.243 | 14.243 | 14.243 | 0 |
| 12.03.24 | 14.241 | 14.241 | 14.241 | 14.241 | 0 |
| 11.03.24 | 14.239 | 14.239 | 14.239 | 14.239 | 0 |
| 08.03.24 | 14.235 | 14.235 | 14.235 | 14.235 | 0 |
| 07.03.24 | 14.233 | 14.235 | 14.233 | 14.235 | 0 |
| 06.03.24 | 14.231 | 14.231 | 14.231 | 14.231 | 0 |
| 05.03.24 | 14.230 | 14.230 | 14.230 | 14.230 | 0 |
| 04.03.24 | 14.228 | 14.228 | 14.228 | 14.228 | 0 |
| 01.03.24 | 14.223 | 14.223 | 14.223 | 14.223 | 0 |
| 29.02.24 | 14.221 | 14.221 | 14.221 | 14.221 | 0 |
| 28.02.24 | 14.220 | 14.220 | 14.220 | 14.220 | 0 |
| 27.02.24 | 14.218 | 14.218 | 14.218 | 14.218 | 0 |
| 26.02.24 | 14.216 | 14.218 | 14.216 | 14.218 | 0 |
| 23.02.24 | 14.211 | 14.216 | 14.211 | 14.216 | 0 |
| 22.02.24 | 14.210 | 14.210 | 14.210 | 14.210 | 0 |
| 21.02.24 | 14.206 | 14.208 | 14.206 | 14.208 | 0 |
| 20.02.24 | 14.206 | 14.206 | 14.206 | 14.206 | 0 |
| 19.02.24 | 14.204 | 14.204 | 14.204 | 14.204 | 0 |
| 16.02.24 | 14.200 | 14.200 | 14.200 | 14.200 | 0 |
| 15.02.24 | 14.198 | 14.198 | 14.198 | 14.198 | 0 |
| 14.02.24 | 14.197 | 14.197 | 14.197 | 14.197 | 0 |
