Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 2.026 | 2.026 | 2.026 | 2.026 | 0 |
| 22.03.24 | 2.016 | 2.016 | 2.016 | 2.016 | 0 |
| 21.03.24 | 2.008 | 2.008 | 2.008 | 2.008 | 0 |
| 20.03.24 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 19.03.24 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 18.03.24 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 15.03.24 | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
| 14.03.24 | 1.998 | 1.998 | 1.998 | 1.998 | 0 |
| 13.03.24 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 12.03.24 | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 11.03.24 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 08.03.24 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 07.03.24 | 1.965 | 1.965 | 1.965 | 1.965 | 0 |
| 06.03.24 | 1.958 | 1.970 | 1.958 | 1.970 | 7 |
| 05.03.24 | 1.956 | 1.956 | 1.956 | 1.956 | 0 |
| 04.03.24 | 1.959 | 1.959 | 1.959 | 1.959 | 0 |
| 01.03.24 | 1.948 | 1.948 | 1.948 | 1.948 | 0 |
| 29.02.24 | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 28.02.24 | 1.941 | 1.941 | 1.941 | 1.941 | 0 |
| 27.02.24 | 1.937 | 1.937 | 1.937 | 1.937 | 0 |
| 26.02.24 | 1.936 | 1.936 | 1.936 | 1.936 | 0 |
| 23.02.24 | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 22.02.24 | 1.892 | 1.913 | 1.892 | 1.913 | 10 |
| 21.02.24 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 20.02.24 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
