Schroder ISF Asian Opportunities EUR A Acc
WKN: A0JJ0X / ISIN: LU0248184466Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 19,30 | 19,34 | 19,30 | 19,31 | 0 |
| 20.03.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 19.03.24 | 19,20 | 19,20 | 19,18 | 19,20 | 0 |
| 18.03.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 15.03.24 | 19,18 | 19,21 | 19,17 | 19,20 | 0 |
| 14.03.24 | 19,30 | 19,33 | 19,29 | 19,29 | 0 |
| 13.03.24 | 19,18 | 19,19 | 19,14 | 19,17 | 875 |
| 12.03.24 | 19,17 | 19,17 | 19,15 | 19,17 | 0 |
| 11.03.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 08.03.24 | 18,97 | 18,97 | 18,93 | 18,97 | 0 |
| 07.03.24 | 18,91 | 18,96 | 18,91 | 18,91 | 0 |
| 06.03.24 | 18,81 | 18,91 | 18,81 | 18,91 | 0 |
| 05.03.24 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 04.03.24 | 18,81 | 18,83 | 18,81 | 18,81 | 0 |
| 01.03.24 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 29.02.24 | 18,93 | 18,93 | 18,79 | 18,81 | 0 |
| 28.02.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 27.02.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 26.02.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 23.02.24 | 18,81 | 18,93 | 18,79 | 18,93 | 0 |
| 22.02.24 | 18,72 | 18,79 | 18,72 | 18,79 | 0 |
| 21.02.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 20.02.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 19.02.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 16.02.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
