smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 53,99 | 54,14 | 53,99 | 54,14 | 0 |
| 18.03.24 | 54,33 | 54,33 | 54,14 | 54,14 | 0 |
| 15.03.24 | 54,33 | 54,33 | 54,31 | 54,33 | 0 |
| 14.03.24 | 54,39 | 54,39 | 54,33 | 54,33 | 0 |
| 13.03.24 | 54,04 | 54,39 | 54,04 | 54,39 | 0 |
| 12.03.24 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 11.03.24 | 54,34 | 54,34 | 53,91 | 54,04 | 0 |
| 08.03.24 | 53,93 | 54,34 | 53,93 | 54,34 | 0 |
| 07.03.24 | 53,93 | 53,93 | 53,82 | 53,93 | 0 |
| 06.03.24 | 54,26 | 54,26 | 53,93 | 53,93 | 0 |
| 05.03.24 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 04.03.24 | 54,03 | 54,26 | 54,03 | 54,26 | 0 |
| 01.03.24 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 29.02.24 | 54,09 | 54,09 | 54,03 | 54,03 | 0 |
| 28.02.24 | 54,09 | 54,09 | 54,08 | 54,09 | 0 |
| 27.02.24 | 54,40 | 54,40 | 54,09 | 54,09 | 0 |
| 26.02.24 | 54,43 | 54,43 | 54,40 | 54,40 | 0 |
| 23.02.24 | 53,90 | 54,43 | 53,90 | 54,43 | 0 |
| 22.02.24 | 53,80 | 53,90 | 53,80 | 53,90 | 0 |
| 21.02.24 | 54,36 | 54,36 | 53,76 | 53,80 | 0 |
| 20.02.24 | 54,45 | 54,45 | 54,32 | 54,36 | 0 |
| 19.02.24 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 16.02.24 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 15.02.24 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 14.02.24 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
