UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 2.611 | 2.611 | 2.611 | 2.611 | 0 |
| 12.02.24 | 2.621 | 2.621 | 2.621 | 2.621 | 0 |
| 09.02.24 | 2.629 | 2.629 | 2.621 | 2.621 | 0 |
| 08.02.24 | 2.626 | 2.633 | 2.626 | 2.629 | 0 |
| 07.02.24 | 2.641 | 2.641 | 2.631 | 2.636 | 0 |
| 06.02.24 | 2.642 | 2.642 | 2.638 | 2.641 | 0 |
| 05.02.24 | 2.642 | 2.642 | 2.642 | 2.642 | 0 |
| 02.02.24 | 2.642 | 2.642 | 2.642 | 2.642 | 0 |
| 01.02.24 | 2.634 | 2.645 | 2.634 | 2.640 | 0 |
| 31.01.24 | 2.630 | 2.630 | 2.629 | 2.629 | 0 |
| 30.01.24 | 2.636 | 2.636 | 2.629 | 2.629 | 0 |
| 29.01.24 | 2.620 | 2.633 | 2.620 | 2.629 | 0 |
| 26.01.24 | 2.611 | 2.616 | 2.610 | 2.610 | 0 |
| 25.01.24 | 2.605 | 2.609 | 2.605 | 2.607 | 0 |
| 24.01.24 | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 23.01.24 | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 22.01.24 | 2.602 | 2.607 | 2.602 | 2.605 | 0 |
| 19.01.24 | 2.608 | 2.608 | 2.606 | 2.607 | 0 |
| 18.01.24 | 2.623 | 2.626 | 2.612 | 2.612 | 0 |
| 17.01.24 | 2.631 | 2.631 | 2.628 | 2.628 | 0 |
| 16.01.24 | 2.628 | 2.631 | 2.628 | 2.631 | 0 |
| 15.01.24 | 2.633 | 2.634 | 2.633 | 2.634 | 0 |
| 12.01.24 | 2.631 | 2.634 | 2.631 | 2.634 | 0 |
| 11.01.24 | 2.641 | 2.641 | 2.636 | 2.637 | 0 |
| 10.01.24 | 2.642 | 2.643 | 2.637 | 2.643 | 0 |
