BayernInvest Renten Europa-Fonds A
WKN: A2PSYA / ISIN: DE000A2PSYA4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 12.02.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 09.02.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 08.02.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 07.02.24 | 97,56 | 97,56 | 97,51 | 97,51 | 0 |
| 06.02.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 05.02.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 02.02.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 01.02.24 | 97,60 | 97,60 | 97,51 | 97,51 | 0 |
| 31.01.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 30.01.24 | 97,65 | 97,65 | 97,51 | 97,51 | 0 |
| 29.01.24 | 98,05 | 98,05 | 97,20 | 97,51 | 105 |
| 26.01.24 | 97,38 | 97,40 | 97,20 | 97,20 | 0 |
| 25.01.24 | 97,01 | 97,26 | 97,01 | 97,20 | 0 |
| 24.01.24 | 96,93 | 97,01 | 96,93 | 97,01 | 0 |
| 23.01.24 | 96,93 | 96,93 | 96,93 | 96,93 | 0 |
| 22.01.24 | 97,03 | 97,04 | 96,93 | 96,93 | 0 |
| 19.01.24 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 18.01.24 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 17.01.24 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 16.01.24 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 15.01.24 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 12.01.24 | 96,94 | 96,99 | 96,88 | 96,88 | 0 |
| 11.01.24 | 96,64 | 96,69 | 96,64 | 96,69 | 0 |
| 10.01.24 | 96,64 | 96,64 | 96,64 | 96,64 | 0 |
