BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 63,20 | 63,79 | 63,20 | 63,78 | 7 |
| 16.02.24 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 15.02.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 14.02.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 13.02.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 12.02.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 09.02.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 08.02.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 07.02.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 06.02.24 | 63,21 | 63,72 | 63,21 | 63,70 | 0 |
| 05.02.24 | 62,18 | 62,72 | 62,18 | 62,51 | 0 |
| 02.02.24 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
| 01.02.24 | 61,96 | 62,10 | 61,83 | 62,10 | 0 |
| 31.01.24 | 61,38 | 61,83 | 61,12 | 61,83 | 20 |
| 30.01.24 | 61,48 | 61,50 | 61,12 | 61,12 | 0 |
| 29.01.24 | 61,05 | 61,18 | 61,05 | 61,12 | 0 |
| 26.01.24 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 25.01.24 | 61,05 | 61,05 | 61,03 | 61,05 | 0 |
| 24.01.24 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 23.01.24 | 61,05 | 61,09 | 61,05 | 61,05 | 0 |
| 22.01.24 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 19.01.24 | 61,02 | 61,05 | 61,02 | 61,05 | 0 |
| 18.01.24 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 17.01.24 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 16.01.24 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
