DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 15.02.24 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 14.02.24 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 13.02.24 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 12.02.24 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 09.02.24 | 1.898 | 1.901 | 1.898 | 1.900 | 0 |
| 08.02.24 | 1.897 | 1.898 | 1.896 | 1.897 | 0 |
| 07.02.24 | 1.885 | 1.896 | 1.885 | 1.896 | 23 |
| 06.02.24 | 1.892 | 1.892 | 1.880 | 1.880 | 0 |
| 05.02.24 | 1.869 | 1.876 | 1.869 | 1.872 | 33 |
| 02.02.24 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 01.02.24 | 1.890 | 1.890 | 1.869 | 1.869 | 20 |
| 31.01.24 | 1.881 | 1.890 | 1.877 | 1.890 | 1 |
| 30.01.24 | 1.880 | 1.881 | 1.877 | 1.877 | 0 |
| 29.01.24 | 1.872 | 1.877 | 1.872 | 1.877 | 0 |
| 26.01.24 | 1.852 | 1.858 | 1.852 | 1.858 | 0 |
| 25.01.24 | 1.850 | 1.852 | 1.850 | 1.852 | 0 |
| 24.01.24 | 1.851 | 1.851 | 1.848 | 1.850 | 0 |
| 23.01.24 | 1.840 | 1.845 | 1.840 | 1.845 | 0 |
| 22.01.24 | 1.843 | 1.845 | 1.840 | 1.840 | 0 |
| 19.01.24 | 1.820 | 1.834 | 1.817 | 1.834 | 1 |
| 18.01.24 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 17.01.24 | 1.821 | 1.822 | 1.820 | 1.820 | 0 |
| 16.01.24 | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 15.01.24 | 1.818 | 1.818 | 1.817 | 1.818 | 0 |
