Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
| 13.02.24 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
| 12.02.24 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 09.02.24 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 08.02.24 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 07.02.24 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 06.02.24 | 165,30 | 165,30 | 165,15 | 165,15 | 0 |
| 05.02.24 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 02.02.24 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 01.02.24 | 164,92 | 165,28 | 164,92 | 165,28 | 0 |
| 31.01.24 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 30.01.24 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 29.01.24 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 26.01.24 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 25.01.24 | 164,81 | 164,92 | 164,81 | 164,92 | 0 |
| 24.01.24 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 23.01.24 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 22.01.24 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 19.01.24 | 164,98 | 164,98 | 164,92 | 164,92 | 0 |
| 18.01.24 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 17.01.24 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 16.01.24 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 15.01.24 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 12.01.24 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 11.01.24 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
