Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 16.02.24 | 1.921 | 1.921 | 1.921 | 1.921 | 0 |
| 15.02.24 | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 14.02.24 | 1.887 | 1.887 | 1.887 | 1.887 | 0 |
| 13.02.24 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 12.02.24 | 1.891 | 1.908 | 1.891 | 1.908 | 1 |
| 09.02.24 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 08.02.24 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 07.02.24 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 06.02.24 | 1.869 | 1.876 | 1.869 | 1.876 | 2 |
| 05.02.24 | 1.831 | 1.831 | 1.831 | 1.831 | 0 |
| 02.02.24 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 01.02.24 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 31.01.24 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 30.01.24 | 1.821 | 1.821 | 1.820 | 1.820 | 24 |
| 29.01.24 | 1.799 | 1.821 | 1.799 | 1.821 | 50 |
| 26.01.24 | 1.784 | 1.784 | 1.784 | 1.784 | 0 |
| 25.01.24 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 24.01.24 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 23.01.24 | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 22.01.24 | 1.768 | 1.794 | 1.768 | 1.782 | 15 |
| 19.01.24 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 18.01.24 | 1.733 | 1.747 | 1.733 | 1.747 | 1 |
| 17.01.24 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 16.01.24 | 1.748 | 1.748 | 1.748 | 1.748 | 0 |
