AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 15.02.24 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 14.02.24 | 44,40 | 44,40 | 44,08 | 44,08 | 50 |
| 13.02.24 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 12.02.24 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 09.02.24 | 44,37 | 44,59 | 44,37 | 44,59 | 0 |
| 08.02.24 | 44,37 | 44,38 | 44,37 | 44,37 | 0 |
| 07.02.24 | 44,34 | 44,37 | 44,34 | 44,37 | 0 |
| 06.02.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 05.02.24 | 44,35 | 44,94 | 44,34 | 44,34 | 13 |
| 02.02.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 01.02.24 | 44,16 | 44,52 | 44,16 | 44,34 | 0 |
| 31.01.24 | 44,27 | 44,62 | 44,27 | 44,62 | 100 |
| 30.01.24 | 44,09 | 44,33 | 44,09 | 44,27 | 0 |
| 29.01.24 | 43,86 | 44,22 | 43,86 | 44,09 | 0 |
| 26.01.24 | 43,69 | 43,85 | 43,69 | 43,85 | 0 |
| 25.01.24 | 43,60 | 43,71 | 43,60 | 43,69 | 0 |
| 24.01.24 | 43,41 | 43,63 | 43,41 | 43,60 | 0 |
| 23.01.24 | 43,25 | 43,41 | 43,25 | 43,41 | 0 |
| 22.01.24 | 43,30 | 43,31 | 43,25 | 43,25 | 0 |
| 19.01.24 | 43,01 | 43,09 | 43,01 | 43,09 | 0 |
| 18.01.24 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 17.01.24 | 42,99 | 43,01 | 42,99 | 43,01 | 0 |
| 16.01.24 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 15.01.24 | 43,03 | 43,03 | 43,01 | 43,01 | 0 |
