SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 19,44 | 19,52 | 19,44 | 19,52 | 0 |
| 19.02.24 | 19,33 | 19,44 | 19,33 | 19,44 | 0 |
| 16.02.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 15.02.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 14.02.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 13.02.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 12.02.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 09.02.24 | 19,01 | 19,13 | 19,01 | 19,13 | 0 |
| 08.02.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 07.02.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 06.02.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 05.02.24 | 19,03 | 19,03 | 18,99 | 19,01 | 0 |
| 02.02.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 01.02.24 | 18,74 | 18,97 | 18,74 | 18,97 | 0 |
| 31.01.24 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 30.01.24 | 18,74 | 18,82 | 18,74 | 18,74 | 0 |
| 29.01.24 | 18,64 | 18,74 | 18,64 | 18,74 | 110 |
| 26.01.24 | 18,56 | 18,66 | 18,55 | 18,64 | 0 |
| 25.01.24 | 18,47 | 18,55 | 18,47 | 18,55 | 0 |
| 24.01.24 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 23.01.24 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 22.01.24 | 18,47 | 18,47 | 18,45 | 18,47 | 0 |
| 19.01.24 | 18,47 | 18,47 | 18,42 | 18,47 | 0 |
| 18.01.24 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 17.01.24 | 18,55 | 18,57 | 18,47 | 18,47 | 0 |
