iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,66 | 84,66 | 84,52 | 84,66 | 0 |
| 08.01.24 | 84,72 | 84,72 | 84,32 | 84,66 | 300 |
| 05.01.24 | 84,69 | 84,69 | 84,66 | 84,66 | 0 |
| 04.01.24 | 84,99 | 84,99 | 84,69 | 84,69 | 0 |
| 03.01.24 | 84,84 | 84,84 | 84,79 | 84,79 | 0 |
| 02.01.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.12.23 | 84,97 | 84,97 | 84,70 | 84,70 | 0 |
| 28.12.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 27.12.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 22.12.23 | 85,20 | 85,20 | 85,12 | 85,20 | 0 |
| 21.12.23 | 85,00 | 85,35 | 85,00 | 85,20 | 0 |
| 20.12.23 | 85,00 | 85,04 | 85,00 | 85,00 | 0 |
| 19.12.23 | 85,11 | 85,11 | 85,00 | 85,00 | 0 |
| 18.12.23 | 85,01 | 85,17 | 85,01 | 85,17 | 0 |
| 15.12.23 | 84,40 | 84,90 | 84,40 | 84,90 | 0 |
| 14.12.23 | 84,40 | 85,03 | 84,40 | 84,40 | 0 |
| 13.12.23 | 84,17 | 84,40 | 84,17 | 84,40 | 0 |
| 12.12.23 | 84,20 | 84,20 | 84,17 | 84,17 | 0 |
| 11.12.23 | 83,97 | 84,20 | 83,95 | 84,20 | 0 |
| 08.12.23 | 84,30 | 84,37 | 84,30 | 84,30 | 0 |
| 07.12.23 | 84,30 | 84,40 | 84,30 | 84,30 | 0 |
| 06.12.23 | 83,86 | 84,30 | 83,86 | 84,30 | 0 |
| 05.12.23 | 83,14 | 83,75 | 83,14 | 83,75 | 0 |
| 04.12.23 | 83,16 | 83,27 | 83,13 | 83,14 | 0 |
| 01.12.23 | 82,34 | 82,90 | 82,34 | 82,90 | 16 |
