UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 2.648 | 2.648 | 2.645 | 2.648 | 0 |
| 08.01.24 | 2.645 | 2.650 | 2.643 | 2.648 | 0 |
| 05.01.24 | 2.653 | 2.653 | 2.653 | 2.653 | 0 |
| 04.01.24 | 2.653 | 2.653 | 2.653 | 2.653 | 0 |
| 03.01.24 | 2.653 | 2.653 | 2.653 | 2.653 | 0 |
| 02.01.24 | 2.653 | 2.653 | 2.653 | 2.653 | 0 |
| 29.12.23 | 2.649 | 2.653 | 2.649 | 2.653 | 0 |
| 28.12.23 | 2.643 | 2.643 | 2.643 | 2.643 | 0 |
| 27.12.23 | 2.615 | 2.615 | 2.615 | 2.615 | 0 |
| 22.12.23 | 2.612 | 2.619 | 2.612 | 2.615 | 0 |
| 21.12.23 | 2.609 | 2.612 | 2.609 | 2.612 | 0 |
| 20.12.23 | 2.613 | 2.613 | 2.606 | 2.606 | 0 |
| 19.12.23 | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 18.12.23 | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 15.12.23 | 2.596 | 2.605 | 2.596 | 2.605 | 0 |
| 14.12.23 | 2.606 | 2.606 | 2.596 | 2.605 | 0 |
| 13.12.23 | 2.606 | 2.606 | 2.606 | 2.606 | 0 |
| 12.12.23 | 2.606 | 2.606 | 2.606 | 2.606 | 0 |
| 11.12.23 | 2.606 | 2.606 | 2.605 | 2.606 | 0 |
| 08.12.23 | 2.606 | 2.606 | 2.606 | 2.606 | 0 |
| 07.12.23 | 2.608 | 2.609 | 2.606 | 2.606 | 22 |
| 06.12.23 | 2.602 | 2.606 | 2.600 | 2.606 | 0 |
| 05.12.23 | 2.593 | 2.597 | 2.593 | 2.596 | 0 |
| 04.12.23 | 2.581 | 2.593 | 2.581 | 2.593 | 0 |
| 01.12.23 | 2.558 | 2.578 | 2.558 | 2.578 | 0 |
