Schroder ISF European Value C Acc
WKN: 213708 / ISIN: LU0161305759Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 92,71 | 92,71 | 92,31 | 92,31 | 0 |
| 11.01.24 | 93,09 | 93,09 | 92,90 | 92,90 | 0 |
| 10.01.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 09.01.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 08.01.24 | 93,09 | 93,11 | 93,09 | 93,09 | 0 |
| 05.01.24 | 93,12 | 93,12 | 93,09 | 93,09 | 0 |
| 04.01.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 03.01.24 | 93,46 | 93,46 | 93,12 | 93,12 | 0 |
| 02.01.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 29.12.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 28.12.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 27.12.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.12.23 | 93,04 | 93,30 | 93,04 | 93,30 | 0 |
| 21.12.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 20.12.23 | 92,67 | 93,31 | 92,56 | 93,31 | 0 |
| 19.12.23 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 18.12.23 | 91,87 | 92,04 | 91,87 | 92,04 | 0 |
| 15.12.23 | 91,78 | 91,87 | 91,77 | 91,87 | 0 |
| 14.12.23 | 90,86 | 91,53 | 90,85 | 91,53 | 0 |
| 13.12.23 | 90,88 | 91,09 | 90,86 | 90,86 | 0 |
| 12.12.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 11.12.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 08.12.23 | 90,58 | 91,24 | 90,58 | 91,24 | 0 |
| 07.12.23 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 06.12.23 | 90,29 | 90,58 | 90,29 | 90,58 | 0 |
