Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 477,70 | 477,70 | 477,70 | 477,70 | 0 |
| 09.01.24 | 477,70 | 477,70 | 477,70 | 477,70 | 0 |
| 08.01.24 | 476,15 | 477,70 | 471,68 | 477,70 | 4 |
| 05.01.24 | 477,70 | 477,70 | 477,70 | 477,70 | 0 |
| 04.01.24 | 481,02 | 481,02 | 474,86 | 477,70 | 2 |
| 03.01.24 | 481,73 | 481,73 | 481,73 | 481,73 | 0 |
| 02.01.24 | 482,06 | 482,06 | 481,73 | 481,73 | 112 |
| 29.12.23 | 482,00 | 482,00 | 481,71 | 481,71 | 0 |
| 28.12.23 | 480,93 | 481,71 | 480,93 | 481,71 | 10 |
| 27.12.23 | 480,32 | 480,32 | 480,32 | 480,32 | 0 |
| 22.12.23 | 482,76 | 482,76 | 479,57 | 481,88 | 84 |
| 21.12.23 | 484,29 | 484,29 | 479,43 | 482,76 | 9 |
| 20.12.23 | 479,67 | 484,29 | 479,67 | 484,29 | 0 |
| 19.12.23 | 479,67 | 479,67 | 479,67 | 479,67 | 0 |
| 18.12.23 | 479,74 | 480,78 | 479,47 | 479,67 | 0 |
| 15.12.23 | 477,79 | 479,12 | 477,79 | 479,12 | 0 |
| 14.12.23 | 473,81 | 477,08 | 471,17 | 476,57 | 0 |
| 13.12.23 | 471,59 | 471,77 | 468,83 | 468,83 | 0 |
| 12.12.23 | 469,12 | 469,12 | 468,83 | 468,83 | 0 |
| 11.12.23 | 467,44 | 467,44 | 467,44 | 467,44 | 0 |
| 08.12.23 | 466,13 | 467,44 | 466,13 | 467,44 | 80 |
| 07.12.23 | 466,13 | 466,13 | 466,13 | 466,13 | 0 |
| 06.12.23 | 466,13 | 466,13 | 462,25 | 466,13 | 80 |
| 05.12.23 | 465,30 | 466,13 | 465,30 | 466,13 | 0 |
| 04.12.23 | 455,27 | 466,13 | 455,27 | 466,13 | 24 |
