SQUAD GALLO Europa R
WKN: A2DMU7 / ISIN: DE000A2DMU74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.01.24 | 84,34 | 84,60 | 84,31 | 84,60 | 60 |
| 05.01.24 | 84,38 | 84,38 | 84,34 | 84,34 | 0 |
| 04.01.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 03.01.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 02.01.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 29.12.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.12.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 27.12.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 22.12.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 21.12.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 20.12.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 19.12.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 18.12.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 15.12.23 | 83,73 | 83,96 | 83,73 | 83,96 | 0 |
| 14.12.23 | 83,10 | 83,70 | 83,10 | 83,66 | 0 |
| 13.12.23 | 83,07 | 83,10 | 83,06 | 83,10 | 0 |
| 12.12.23 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 11.12.23 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 08.12.23 | 83,04 | 83,11 | 83,04 | 83,11 | 0 |
| 07.12.23 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 06.12.23 | 82,83 | 83,04 | 82,81 | 83,04 | 0 |
| 05.12.23 | 82,53 | 82,72 | 82,53 | 82,72 | 0 |
| 04.12.23 | 82,70 | 82,70 | 82,53 | 82,53 | 0 |
| 01.12.23 | 82,37 | 82,53 | 82,37 | 82,53 | 0 |
