Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 68,83 | 69,35 | 68,83 | 68,83 | 0 |
| 08.01.24 | 68,83 | 68,83 | 68,82 | 68,83 | 0 |
| 05.01.24 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 04.01.24 | 69,02 | 69,02 | 68,83 | 68,83 | 0 |
| 03.01.24 | 69,52 | 69,52 | 69,11 | 69,11 | 0 |
| 02.01.24 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 29.12.23 | 69,32 | 69,32 | 69,23 | 69,23 | 0 |
| 28.12.23 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 27.12.23 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 22.12.23 | 68,91 | 68,91 | 68,84 | 68,91 | 0 |
| 21.12.23 | 69,46 | 69,46 | 68,91 | 68,91 | 0 |
| 20.12.23 | 69,46 | 69,46 | 69,44 | 69,46 | 0 |
| 19.12.23 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 18.12.23 | 69,46 | 69,46 | 69,31 | 69,46 | 0 |
| 15.12.23 | 68,36 | 69,49 | 68,36 | 69,46 | 0 |
| 14.12.23 | 68,19 | 69,12 | 68,19 | 68,27 | 0 |
| 13.12.23 | 67,95 | 68,22 | 67,95 | 68,16 | 0 |
| 12.12.23 | 67,48 | 67,99 | 67,48 | 67,95 | 0 |
| 11.12.23 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 08.12.23 | 67,00 | 67,48 | 67,00 | 67,48 | 0 |
| 07.12.23 | 67,00 | 67,00 | 66,80 | 67,00 | 0 |
| 06.12.23 | 66,50 | 67,00 | 66,50 | 67,00 | 0 |
| 05.12.23 | 66,23 | 66,92 | 66,23 | 66,50 | 0 |
| 04.12.23 | 66,68 | 66,86 | 66,23 | 66,23 | 0 |
| 01.12.23 | 65,17 | 65,74 | 65,17 | 65,62 | 0 |
