Bitwise MSCI Digital Assets Select 20 ETP
WKN: A3G3ZL / ISIN: DE000A3G3ZL3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 69,83 | 69,83 | 68,83 | 68,83 | 0 |
| 08.01.24 | 66,51 | 67,82 | 66,51 | 67,82 | 0 |
| 05.01.24 | 68,63 | 68,69 | 68,63 | 68,69 | 0 |
| 04.01.24 | 67,88 | 67,93 | 67,88 | 67,93 | 0 |
| 03.01.24 | 73,46 | 73,46 | 68,47 | 68,47 | 0 |
| 02.01.24 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 29.12.23 | 70,69 | 70,97 | 70,69 | 70,97 | 0 |
| 28.12.23 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 27.12.23 | 70,19 | 70,19 | 70,19 | 70,19 | 0 |
| 22.12.23 | 69,06 | 69,40 | 69,06 | 69,25 | 0 |
| 21.12.23 | 68,02 | 68,82 | 68,02 | 68,82 | 0 |
| 20.12.23 | 66,57 | 68,13 | 66,38 | 67,86 | 0 |
| 19.12.23 | 67,00 | 67,18 | 67,00 | 67,18 | 0 |
| 18.12.23 | 65,22 | 65,22 | 63,98 | 63,98 | 0 |
| 15.12.23 | 67,43 | 68,14 | 67,43 | 68,06 | 0 |
| 14.12.23 | 67,92 | 68,12 | 66,94 | 67,43 | 0 |
| 13.12.23 | 65,59 | 66,94 | 65,50 | 66,94 | 0 |
| 12.12.23 | 67,18 | 67,38 | 67,07 | 67,07 | 0 |
| 11.12.23 | 66,67 | 66,75 | 66,40 | 66,40 | 0 |
| 08.12.23 | 66,58 | 68,97 | 66,58 | 68,97 | 0 |
| 07.12.23 | 66,39 | 66,58 | 65,75 | 66,58 | 0 |
| 06.12.23 | 65,47 | 66,47 | 65,47 | 65,78 | 0 |
| 05.12.23 | 63,17 | 63,32 | 63,14 | 63,32 | 0 |
| 04.12.23 | 64,19 | 64,19 | 62,99 | 63,14 | 0 |
| 01.12.23 | 59,26 | 60,11 | 59,26 | 60,11 | 0 |
