BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 15.01.24 | 65,08 | 65,09 | 65,00 | 65,09 | 0 |
| 12.01.24 | 64,69 | 65,00 | 64,69 | 65,00 | 60 |
| 11.01.24 | 64,47 | 65,17 | 64,47 | 64,69 | 500 |
| 10.01.24 | 64,04 | 64,09 | 64,02 | 64,02 | 0 |
| 09.01.24 | 63,58 | 63,83 | 63,58 | 63,70 | 0 |
| 08.01.24 | 62,58 | 63,52 | 62,50 | 63,52 | 0 |
| 05.01.24 | 62,64 | 62,64 | 62,03 | 62,58 | 8 |
| 04.01.24 | 62,91 | 62,91 | 62,64 | 62,64 | 0 |
| 03.01.24 | 63,87 | 63,87 | 63,58 | 63,58 | 0 |
| 02.01.24 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 29.12.23 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 28.12.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 27.12.23 | 64,59 | 65,00 | 64,59 | 65,00 | 60 |
| 22.12.23 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 21.12.23 | 64,38 | 64,50 | 64,27 | 64,27 | 0 |
| 20.12.23 | 64,56 | 64,74 | 64,56 | 64,56 | 0 |
| 19.12.23 | 64,43 | 64,56 | 64,43 | 64,56 | 0 |
| 18.12.23 | 63,93 | 64,43 | 63,93 | 64,43 | 0 |
| 15.12.23 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 14.12.23 | 64,39 | 65,00 | 63,85 | 63,85 | 400 |
| 13.12.23 | 64,03 | 64,03 | 63,85 | 63,85 | 32 |
| 12.12.23 | 63,59 | 63,78 | 63,59 | 63,68 | 0 |
| 11.12.23 | 62,72 | 63,33 | 62,65 | 63,33 | 0 |
| 08.12.23 | 62,64 | 62,75 | 62,64 | 62,64 | 0 |
