BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 63,63 | 63,75 | 63,63 | 63,75 | 1 |
| 08.01.24 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 05.01.24 | 61,92 | 62,41 | 61,92 | 62,41 | 8 |
| 04.01.24 | 62,50 | 62,50 | 62,50 | 62,50 | 201 |
| 03.01.24 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 02.01.24 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 29.12.23 | 64,39 | 64,58 | 64,39 | 64,58 | 0 |
| 28.12.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 27.12.23 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 22.12.23 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 21.12.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 20.12.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 19.12.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 18.12.23 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 15.12.23 | 63,56 | 63,98 | 63,56 | 63,98 | 230 |
| 14.12.23 | 63,92 | 64,54 | 63,92 | 64,54 | 62 |
| 13.12.23 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 12.12.23 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 11.12.23 | 62,94 | 63,14 | 62,94 | 63,14 | 200 |
| 08.12.23 | 62,32 | 63,15 | 62,32 | 63,15 | 16 |
| 07.12.23 | 61,89 | 61,89 | 61,89 | 61,89 | 0 |
| 06.12.23 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 05.12.23 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 04.12.23 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 01.12.23 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
