LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 1.482 | 1.482 | 1.481 | 1.481 | 0 |
| 08.01.24 | 1.481 | 1.481 | 1.481 | 1.481 | 0 |
| 05.01.24 | 1.481 | 1.481 | 1.481 | 1.481 | 0 |
| 04.01.24 | 1.481 | 1.481 | 1.481 | 1.481 | 0 |
| 03.01.24 | 1.495 | 1.495 | 1.481 | 1.481 | 0 |
| 02.01.24 | 1.496 | 1.496 | 1.496 | 1.496 | 0 |
| 29.12.23 | 1.491 | 1.491 | 1.491 | 1.491 | 0 |
| 28.12.23 | 1.491 | 1.491 | 1.491 | 1.491 | 0 |
| 27.12.23 | 1.491 | 1.491 | 1.491 | 1.491 | 0 |
| 22.12.23 | 1.489 | 1.491 | 1.489 | 1.491 | 0 |
| 21.12.23 | 1.493 | 1.493 | 1.491 | 1.491 | 0 |
| 20.12.23 | 1.496 | 1.496 | 1.496 | 1.496 | 0 |
| 19.12.23 | 1.491 | 1.496 | 1.491 | 1.496 | 0 |
| 18.12.23 | 1.503 | 1.503 | 1.499 | 1.500 | 0 |
| 15.12.23 | 1.505 | 1.505 | 1.503 | 1.504 | 0 |
| 14.12.23 | 1.493 | 1.510 | 1.493 | 1.502 | 0 |
| 13.12.23 | 1.482 | 1.483 | 1.482 | 1.482 | 0 |
| 12.12.23 | 1.484 | 1.484 | 1.482 | 1.482 | 0 |
| 11.12.23 | 1.480 | 1.482 | 1.480 | 1.482 | 0 |
| 08.12.23 | 1.474 | 1.480 | 1.474 | 1.480 | 0 |
| 07.12.23 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 06.12.23 | 1.462 | 1.474 | 1.462 | 1.474 | 0 |
| 05.12.23 | 1.453 | 1.457 | 1.453 | 1.457 | 0 |
| 04.12.23 | 1.458 | 1.458 | 1.453 | 1.453 | 0 |
| 01.12.23 | 1.442 | 1.453 | 1.441 | 1.453 | 0 |
