DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 191,19 | 191,19 | 191,03 | 191,03 | 0 |
| 08.01.24 | 189,39 | 191,03 | 189,39 | 191,03 | 0 |
| 05.01.24 | 190,22 | 190,22 | 188,09 | 188,09 | 11 |
| 04.01.24 | 191,33 | 191,33 | 191,16 | 191,16 | 0 |
| 03.01.24 | 194,06 | 194,06 | 191,33 | 191,33 | 0 |
| 02.01.24 | 194,64 | 194,64 | 194,64 | 194,64 | 0 |
| 29.12.23 | 193,66 | 193,66 | 193,66 | 193,66 | 0 |
| 28.12.23 | 193,66 | 193,66 | 193,66 | 193,66 | 0 |
| 27.12.23 | 193,66 | 193,66 | 193,66 | 193,66 | 0 |
| 22.12.23 | 193,66 | 193,66 | 193,66 | 193,66 | 0 |
| 21.12.23 | 193,66 | 193,66 | 193,66 | 193,66 | 0 |
| 20.12.23 | 193,66 | 193,90 | 193,39 | 193,66 | 0 |
| 19.12.23 | 193,91 | 194,11 | 192,91 | 192,91 | 100 |
| 18.12.23 | 194,11 | 194,11 | 194,11 | 194,11 | 0 |
| 15.12.23 | 193,48 | 194,11 | 193,48 | 194,11 | 0 |
| 14.12.23 | 194,68 | 194,68 | 193,48 | 193,48 | 0 |
| 13.12.23 | 193,48 | 193,48 | 192,96 | 193,48 | 3 |
| 12.12.23 | 193,48 | 193,48 | 193,48 | 193,48 | 0 |
| 11.12.23 | 192,61 | 193,48 | 192,61 | 193,48 | 0 |
| 08.12.23 | 192,22 | 192,39 | 192,22 | 192,39 | 0 |
| 07.12.23 | 192,22 | 192,22 | 192,22 | 192,22 | 0 |
| 06.12.23 | 190,74 | 192,22 | 190,74 | 192,22 | 15 |
| 05.12.23 | 189,24 | 189,99 | 189,24 | 189,99 | 0 |
| 04.12.23 | 189,47 | 189,47 | 189,24 | 189,24 | 0 |
| 01.12.23 | 188,02 | 189,24 | 188,02 | 189,24 | 0 |
