DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 67,28 | 67,35 | 67,28 | 67,35 | 0 |
| 09.01.24 | 67,54 | 67,54 | 67,35 | 67,35 | 0 |
| 08.01.24 | 67,54 | 67,54 | 67,47 | 67,54 | 0 |
| 05.01.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 04.01.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 03.01.24 | 67,52 | 67,54 | 67,52 | 67,54 | 0 |
| 02.01.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 29.12.23 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 28.12.23 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 27.12.23 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 22.12.23 | 67,29 | 67,54 | 67,29 | 67,54 | 0 |
| 21.12.23 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 20.12.23 | 67,22 | 67,39 | 67,22 | 67,29 | 0 |
| 19.12.23 | 67,13 | 67,22 | 67,13 | 67,22 | 0 |
| 18.12.23 | 67,02 | 67,13 | 67,02 | 67,13 | 0 |
| 15.12.23 | 66,97 | 67,02 | 66,97 | 67,02 | 0 |
| 14.12.23 | 66,97 | 67,31 | 66,97 | 66,97 | 0 |
| 13.12.23 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 12.12.23 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 11.12.23 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 08.12.23 | 66,52 | 66,97 | 66,52 | 66,97 | 0 |
| 07.12.23 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 06.12.23 | 66,41 | 66,52 | 66,41 | 66,52 | 0 |
| 05.12.23 | 66,01 | 66,03 | 66,01 | 66,01 | 0 |
| 04.12.23 | 66,03 | 66,04 | 65,89 | 66,01 | 0 |
