Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 297,39 | 297,39 | 297,39 | 297,39 | 0 |
| 08.01.24 | 297,39 | 297,39 | 297,17 | 297,39 | 0 |
| 05.01.24 | 297,39 | 297,39 | 297,39 | 297,39 | 0 |
| 04.01.24 | 297,39 | 297,39 | 297,39 | 297,39 | 0 |
| 03.01.24 | 296,73 | 297,39 | 296,73 | 297,39 | 0 |
| 02.01.24 | 294,81 | 294,81 | 294,81 | 294,81 | 0 |
| 29.12.23 | 294,31 | 294,31 | 294,31 | 294,31 | 0 |
| 28.12.23 | 294,31 | 294,31 | 294,31 | 294,31 | 0 |
| 27.12.23 | 295,56 | 295,56 | 295,56 | 295,56 | 0 |
| 22.12.23 | 295,56 | 295,56 | 295,56 | 295,56 | 0 |
| 21.12.23 | 295,56 | 295,56 | 295,56 | 295,56 | 0 |
| 20.12.23 | 295,56 | 295,56 | 295,56 | 295,56 | 0 |
| 19.12.23 | 295,56 | 295,56 | 295,56 | 295,56 | 0 |
| 18.12.23 | 293,28 | 295,56 | 293,28 | 295,56 | 0 |
| 15.12.23 | 292,39 | 292,39 | 292,39 | 292,39 | 0 |
| 14.12.23 | 293,46 | 293,95 | 292,39 | 292,39 | 0 |
| 13.12.23 | 294,25 | 294,25 | 294,25 | 294,25 | 0 |
| 12.12.23 | 294,25 | 294,25 | 294,25 | 294,25 | 0 |
| 11.12.23 | 294,79 | 294,79 | 294,18 | 294,25 | 0 |
| 08.12.23 | 293,94 | 294,50 | 293,94 | 294,18 | 0 |
| 07.12.23 | 293,98 | 294,40 | 293,60 | 293,94 | 0 |
| 06.12.23 | 292,51 | 293,29 | 292,34 | 293,29 | 0 |
| 05.12.23 | 289,77 | 291,51 | 289,77 | 291,51 | 0 |
| 04.12.23 | 288,93 | 289,95 | 288,93 | 289,77 | 0 |
| 01.12.23 | 287,85 | 288,75 | 287,85 | 288,51 | 0 |
