UBS - MSCI USA UCITS ETF A
WKN: 794358 / ISIN: LU0136234654Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 421,77 | 422,33 | 421,77 | 422,33 | 0 |
| 15.01.24 | 421,84 | 421,84 | 421,77 | 421,77 | 0 |
| 12.01.24 | 421,77 | 421,77 | 421,77 | 421,77 | 0 |
| 11.01.24 | 421,13 | 422,53 | 421,13 | 421,77 | 0 |
| 10.01.24 | 419,89 | 420,24 | 419,89 | 419,89 | 0 |
| 09.01.24 | 419,13 | 420,02 | 419,13 | 419,89 | 0 |
| 08.01.24 | 415,32 | 416,64 | 414,98 | 416,64 | 0 |
| 05.01.24 | 415,46 | 415,46 | 415,32 | 415,32 | 0 |
| 04.01.24 | 415,86 | 415,86 | 415,86 | 415,86 | 0 |
| 03.01.24 | 419,02 | 419,02 | 419,02 | 419,02 | 0 |
| 02.01.24 | 419,02 | 419,02 | 419,02 | 419,02 | 0 |
| 29.12.23 | 419,08 | 419,08 | 418,16 | 418,16 | 0 |
| 28.12.23 | 418,16 | 418,16 | 418,16 | 418,16 | 0 |
| 27.12.23 | 418,23 | 418,23 | 418,23 | 418,23 | 0 |
| 22.12.23 | 418,09 | 418,09 | 416,52 | 417,53 | 2 |
| 21.12.23 | 418,09 | 418,09 | 418,09 | 418,09 | 0 |
| 20.12.23 | 420,25 | 420,75 | 420,18 | 420,74 | 0 |
| 19.12.23 | 418,46 | 419,48 | 418,46 | 419,48 | 0 |
| 18.12.23 | 418,38 | 418,38 | 417,88 | 417,88 | 0 |
| 15.12.23 | 416,20 | 417,48 | 416,20 | 417,44 | 0 |
| 14.12.23 | 418,13 | 418,13 | 416,20 | 416,20 | 0 |
| 13.12.23 | 415,83 | 416,83 | 415,83 | 416,30 | 0 |
| 12.12.23 | 413,95 | 414,38 | 413,95 | 414,38 | 0 |
| 11.12.23 | 412,96 | 413,95 | 412,89 | 413,95 | 0 |
| 08.12.23 | 409,66 | 411,12 | 409,66 | 410,48 | 0 |
