HP&P Europe Equity A
WKN: 979076 / ISIN: DE0009790766Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 12.01.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 11.01.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 10.01.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 09.01.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 08.01.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 05.01.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 04.01.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 03.01.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 02.01.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 29.12.23 | 85,53 | 85,53 | 85,44 | 85,44 | 0 |
| 28.12.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 27.12.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 22.12.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.12.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 20.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 19.12.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.12.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 15.12.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 14.12.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 13.12.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 12.12.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 11.12.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 08.12.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 07.12.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
