iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 35,68 | 35,68 | 35,68 | 35,68 | 0 |
| 08.01.24 | 35,57 | 35,57 | 35,57 | 35,57 | 0 |
| 05.01.24 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 04.01.24 | 35,85 | 35,85 | 35,85 | 35,85 | 0 |
| 03.01.24 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 02.01.24 | 36,07 | 36,07 | 36,07 | 36,07 | 0 |
| 29.12.23 | 36,00 | 36,16 | 36,00 | 36,16 | 0 |
| 28.12.23 | 35,59 | 35,59 | 35,59 | 35,59 | 0 |
| 27.12.23 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
| 22.12.23 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
| 21.12.23 | 35,23 | 35,23 | 35,23 | 35,23 | 0 |
| 20.12.23 | 36,44 | 36,44 | 36,44 | 36,44 | 0 |
| 19.12.23 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 18.12.23 | 36,34 | 36,34 | 36,34 | 36,34 | 0 |
| 15.12.23 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 14.12.23 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 13.12.23 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 12.12.23 | 35,85 | 35,85 | 35,85 | 35,85 | 0 |
| 11.12.23 | 35,88 | 35,88 | 35,88 | 35,88 | 0 |
| 08.12.23 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 07.12.23 | 35,85 | 35,85 | 35,85 | 35,85 | 0 |
| 06.12.23 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 05.12.23 | 35,78 | 35,78 | 35,78 | 35,78 | 0 |
| 04.12.23 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 01.12.23 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
